10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 135,20 | 135,20 | 135,20 | 135,20 | 4000 |
| 04.01.19 | 134,38 | 135,73 | 134,38 | 135,39 | 4000 |
| 03.01.19 | 134,22 | 135,38 | 134,22 | 135,38 | 2000 |
| 02.01.19 | 133,75 | 134,40 | 133,75 | 134,40 | 4000 |
| 28.12.18 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 27.12.18 | 133,81 | 134,08 | 133,81 | 134,08 | 6000 |
| 21.12.18 | 134,00 | 134,00 | 133,70 | 133,70 | 1000 |
| 20.12.18 | 133,90 | 134,99 | 133,90 | 134,99 | 1000 |
| 19.12.18 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 18.12.18 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 17.12.18 | 133,90 | 134,04 | 133,61 | 133,61 | 4000 |
| 14.12.18 | 134,08 | 134,26 | 134,08 | 134,26 | 1000 |
| 13.12.18 | 133,55 | 133,55 | 133,38 | 133,38 | 3000 |
| 12.12.18 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 11.12.18 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 10.12.18 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 07.12.18 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 06.12.18 | 133,45 | 133,45 | 132,45 | 132,45 | 5000 |
| 05.12.18 | 132,51 | 132,51 | 132,41 | 132,41 | 6000 |
| 04.12.18 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 03.12.18 | 132,15 | 133,77 | 132,15 | 133,77 | 1000 |
| 30.11.18 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 29.11.18 | 132,59 | 133,32 | 132,59 | 133,32 | 1000 |
| 28.11.18 | 131,74 | 131,74 | 131,74 | 131,74 | 0 |
| 27.11.18 | 131,91 | 133,54 | 131,91 | 133,54 | 1000 |
