0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.18 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 24.09.18 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.09.18 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 20.09.18 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 19.09.18 | 92,87 | 92,87 | 92,87 | 92,87 | 20000 |
| 18.09.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.09.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.09.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.09.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.09.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.09.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.09.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.09.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.09.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 05.09.18 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.09.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.09.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 31.08.18 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 30.08.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.08.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.08.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.08.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 24.08.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.08.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.08.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
