0,00% Intesa Sanpaolo 98/28 auf Nullzins
WKN: 254560 / ISIN: IT0001200390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 71,88 | 72,82 | 71,88 | 72,82 | 0 |
| 27.12.18 | 73,86 | 73,86 | 73,21 | 73,28 | 0 |
| 21.12.18 | 74,34 | 74,34 | 73,07 | 73,07 | 0 |
| 20.12.18 | 73,31 | 73,70 | 73,31 | 73,63 | 0 |
| 19.12.18 | 73,18 | 73,45 | 72,56 | 73,45 | 0 |
| 18.12.18 | 73,42 | 73,42 | 73,09 | 73,12 | 0 |
| 17.12.18 | 73,13 | 73,23 | 73,08 | 73,23 | 0 |
| 14.12.18 | 72,50 | 72,91 | 72,50 | 72,80 | 0 |
| 13.12.18 | 71,27 | 73,02 | 71,27 | 73,02 | 0 |
| 12.12.18 | 71,95 | 72,05 | 71,95 | 71,97 | 0 |
| 11.12.18 | 71,30 | 71,97 | 71,30 | 71,96 | 0 |
| 10.12.18 | 71,95 | 72,05 | 71,95 | 71,99 | 0 |
| 07.12.18 | 71,88 | 72,02 | 71,88 | 71,96 | 0 |
| 06.12.18 | 71,71 | 71,98 | 71,69 | 71,71 | 0 |
| 05.12.18 | 71,58 | 72,03 | 71,58 | 71,99 | 0 |
| 04.12.18 | 71,62 | 71,93 | 71,62 | 71,93 | 0 |
| 03.12.18 | 70,91 | 71,99 | 70,91 | 71,99 | 0 |
| 30.11.18 | 72,05 | 72,05 | 71,76 | 71,82 | 0 |
| 29.11.18 | 71,21 | 71,72 | 71,21 | 71,72 | 0 |
| 28.11.18 | 72,05 | 72,05 | 71,51 | 71,52 | 0 |
| 27.11.18 | 72,05 | 72,05 | 71,54 | 71,54 | 0 |
| 26.11.18 | 70,81 | 71,70 | 70,81 | 71,60 | 0 |
| 23.11.18 | 72,05 | 72,05 | 71,35 | 71,36 | 0 |
| 22.11.18 | 70,83 | 71,35 | 70,83 | 71,35 | 0 |
| 21.11.18 | 70,04 | 70,94 | 70,04 | 70,94 | 0 |
