0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 76,85 | 77,39 | 76,85 | 77,39 | 0 |
| 02.01.19 | 76,64 | 77,60 | 76,64 | 77,52 | 0 |
| 28.12.18 | 76,12 | 76,12 | 75,64 | 75,90 | 0 |
| 27.12.18 | 77,19 | 77,19 | 75,78 | 75,83 | 0 |
| 21.12.18 | 76,90 | 77,05 | 76,90 | 77,04 | 0 |
| 20.12.18 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 19.12.18 | 75,90 | 76,44 | 75,90 | 76,04 | 0 |
| 18.12.18 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 17.12.18 | 77,85 | 77,85 | 77,58 | 77,58 | 0 |
| 14.12.18 | 76,15 | 76,17 | 75,40 | 76,17 | 0 |
| 13.12.18 | 75,11 | 76,06 | 75,11 | 75,91 | 0 |
| 12.12.18 | 75,54 | 75,54 | 75,22 | 75,27 | 0 |
| 11.12.18 | 74,80 | 75,24 | 74,80 | 75,24 | 0 |
| 10.12.18 | 75,62 | 75,62 | 75,27 | 75,28 | 0 |
| 07.12.18 | 75,43 | 75,43 | 75,13 | 75,15 | 0 |
| 06.12.18 | 75,25 | 75,51 | 75,25 | 75,51 | 0 |
| 05.12.18 | 75,36 | 75,51 | 75,36 | 75,41 | 0 |
| 04.12.18 | 75,60 | 75,60 | 75,54 | 75,56 | 0 |
| 03.12.18 | 74,49 | 75,40 | 74,49 | 75,40 | 0 |
| 30.11.18 | 76,05 | 76,05 | 75,07 | 75,08 | 0 |
| 29.11.18 | 75,25 | 75,25 | 75,05 | 75,15 | 0 |
| 28.11.18 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 27.11.18 | 76,05 | 76,05 | 75,02 | 75,17 | 0 |
| 26.11.18 | 74,63 | 75,50 | 74,63 | 75,23 | 0 |
| 23.11.18 | 74,05 | 74,63 | 74,05 | 74,63 | 0 |
