4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 95,77 | 95,77 | 95,77 | 95,77 | 0 |
| 05.12.18 | 96,02 | 96,02 | 96,02 | 96,02 | 0 |
| 04.12.18 | 96,27 | 96,27 | 96,27 | 96,27 | 0 |
| 03.12.18 | 96,52 | 96,52 | 96,52 | 96,52 | 0 |
| 30.11.18 | 96,77 | 96,77 | 96,77 | 96,77 | 0 |
| 29.11.18 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 28.11.18 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 27.11.18 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 26.11.18 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 23.11.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 22.11.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 21.11.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 20.11.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 19.11.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.11.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.11.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.11.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.11.18 | 99,52 | 99,52 | 99,30 | 99,30 | 0 |
| 12.11.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.11.18 | 98,25 | 99,83 | 98,25 | 99,83 | 0 |
| 08.11.18 | 98,25 | 99,52 | 98,25 | 99,46 | 0 |
| 07.11.18 | 98,86 | 99,85 | 98,86 | 99,85 | 0 |
| 06.11.18 | 98,25 | 99,15 | 98,25 | 99,15 | 0 |
| 05.11.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 02.11.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
