0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 28,38 | 28,38 | 27,30 | 27,30 | 0 |
| 28.12.18 | 28,07 | 28,09 | 28,04 | 28,09 | 0 |
| 27.12.18 | 27,42 | 28,06 | 27,42 | 28,06 | 0 |
| 21.12.18 | 27,73 | 27,73 | 27,30 | 27,43 | 0 |
| 20.12.18 | 27,28 | 27,76 | 27,23 | 27,70 | 0 |
| 19.12.18 | 26,24 | 27,21 | 26,23 | 27,21 | 0 |
| 18.12.18 | 25,89 | 26,42 | 25,89 | 26,29 | 0 |
| 17.12.18 | 26,06 | 26,33 | 25,88 | 25,88 | 0 |
| 14.12.18 | 26,72 | 26,72 | 26,05 | 26,05 | 0 |
| 13.12.18 | 26,33 | 26,81 | 26,04 | 26,78 | 0 |
| 12.12.18 | 25,11 | 26,34 | 25,11 | 26,34 | 0 |
| 11.12.18 | 25,06 | 25,33 | 24,87 | 25,10 | 0 |
| 10.12.18 | 25,75 | 26,02 | 25,06 | 25,06 | 0 |
| 07.12.18 | 26,28 | 26,28 | 25,76 | 25,84 | 0 |
| 06.12.18 | 26,55 | 26,55 | 26,16 | 26,28 | 0 |
| 05.12.18 | 26,43 | 26,94 | 26,43 | 26,52 | 0 |
| 04.12.18 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 03.12.18 | 27,85 | 27,85 | 27,75 | 27,75 | 0 |
| 30.11.18 | 28,38 | 28,38 | 27,44 | 27,91 | 0 |
| 29.11.18 | 28,20 | 29,40 | 28,04 | 28,41 | 0 |
| 28.11.18 | 28,01 | 28,12 | 28,01 | 28,12 | 0 |
| 27.11.18 | 27,89 | 27,93 | 27,89 | 27,93 | 0 |
| 26.11.18 | 28,38 | 28,90 | 28,38 | 28,90 | 0 |
| 23.11.18 | 27,74 | 28,51 | 27,74 | 28,38 | 0 |
| 22.11.18 | 27,38 | 27,51 | 27,38 | 27,51 | 0 |
