0,00% Macquarie Group Limited 18/30 auf 3M USD LIBOR
WKN: A2RSU6 / ISIN: US55608KAP03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 98,13 | 98,46 | 98,13 | 98,46 | 0 |
| 05.12.18 | 98,23 | 98,23 | 97,96 | 97,96 | 0 |
| 04.12.18 | 98,22 | 98,29 | 98,13 | 98,13 | 0 |
| 03.12.18 | 97,97 | 98,54 | 97,94 | 98,54 | 0 |
| 30.11.18 | 98,54 | 98,66 | 98,54 | 98,66 | 0 |
| 29.11.18 | 98,61 | 98,71 | 98,57 | 98,57 | 0 |
| 28.11.18 | 98,21 | 98,30 | 98,21 | 98,24 | 0 |
| 27.11.18 | 98,63 | 99,09 | 98,32 | 98,32 | 0 |
| 26.11.18 | 98,48 | 98,48 | 98,43 | 98,43 | 0 |
| 23.11.18 | 98,53 | 98,71 | 98,53 | 98,71 | 0 |
| 22.11.18 | 98,80 | 98,80 | 98,51 | 98,80 | 0 |
| 21.11.18 | 99,56 | 99,56 | 99,28 | 99,28 | 0 |
| 20.11.18 | 99,34 | 99,36 | 99,26 | 99,26 | 0 |
| 19.11.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.11.18 | 99,52 | 99,52 | 99,25 | 99,25 | 0 |
| 15.11.18 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 14.11.18 | 99,53 | 99,53 | 99,41 | 99,41 | 0 |
| 13.11.18 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 12.11.18 | 99,18 | 99,21 | 99,18 | 99,21 | 0 |
| 09.11.18 | 99,07 | 99,20 | 99,07 | 99,20 | 0 |
| 08.11.18 | 98,74 | 98,98 | 98,74 | 98,98 | 0 |
| 07.11.18 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 06.11.18 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 05.11.18 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 02.11.18 | 99,37 | 99,37 | 99,32 | 99,32 | 0 |
