2,00% Amphenol Techn Hdg 18/28 auf Festzins
WKN: A2NBF7 / ISIN: XS1843459436Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,78 | 99,79 | 99,58 | 99,58 | 0 |
| 03.01.19 | 100,20 | 100,20 | 99,71 | 99,96 | 0 |
| 02.01.19 | 99,50 | 100,42 | 99,50 | 100,09 | 0 |
| 28.12.18 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
| 27.12.18 | 99,36 | 99,66 | 99,36 | 99,66 | 0 |
| 21.12.18 | 99,56 | 99,56 | 99,42 | 99,43 | 0 |
| 20.12.18 | 99,50 | 99,72 | 99,49 | 99,56 | 0 |
| 19.12.18 | 99,46 | 99,49 | 99,43 | 99,47 | 0 |
| 18.12.18 | 99,39 | 99,56 | 99,39 | 99,46 | 0 |
| 17.12.18 | 99,34 | 99,41 | 99,27 | 99,30 | 0 |
| 14.12.18 | 99,16 | 99,43 | 99,16 | 99,43 | 0 |
| 13.12.18 | 99,07 | 99,41 | 99,00 | 99,28 | 0 |
| 12.12.18 | 99,31 | 99,42 | 99,18 | 99,21 | 0 |
| 11.12.18 | 99,47 | 99,47 | 99,25 | 99,47 | 0 |
| 10.12.18 | 99,49 | 99,49 | 99,39 | 99,45 | 0 |
| 07.12.18 | 99,55 | 99,65 | 99,44 | 99,47 | 0 |
| 06.12.18 | 99,16 | 99,67 | 98,88 | 99,12 | 0 |
| 05.12.18 | 99,42 | 99,43 | 99,23 | 99,24 | 0 |
| 04.12.18 | 99,58 | 99,75 | 98,90 | 99,00 | 0 |
| 03.12.18 | 99,39 | 99,57 | 99,39 | 99,57 | 0 |
| 30.11.18 | 99,47 | 99,59 | 99,47 | 99,48 | 0 |
| 29.11.18 | 99,22 | 99,54 | 99,22 | 99,48 | 0 |
| 28.11.18 | 99,24 | 99,31 | 99,15 | 99,18 | 0 |
| 27.11.18 | 98,99 | 99,44 | 98,99 | 99,24 | 0 |
| 26.11.18 | 99,20 | 99,23 | 99,19 | 99,19 | 0 |
