2,55% Sampo 18/30 auf Festzins
WKN: A2RSGJ / ISIN: XS1888184121Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,00 | 100,00 | 99,78 | 99,80 | 0 |
| 03.01.19 | 100,36 | 100,36 | 100,08 | 100,09 | 0 |
| 02.01.19 | 99,66 | 100,15 | 99,66 | 100,14 | 0 |
| 28.12.18 | 99,48 | 99,48 | 99,28 | 99,38 | 0 |
| 27.12.18 | 99,36 | 99,44 | 99,32 | 99,41 | 0 |
| 21.12.18 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 20.12.18 | 99,80 | 99,80 | 99,52 | 99,52 | 0 |
| 19.12.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.12.18 | 99,52 | 99,53 | 99,44 | 99,44 | 0 |
| 17.12.18 | 99,29 | 99,39 | 99,21 | 99,21 | 0 |
| 14.12.18 | 99,24 | 99,37 | 99,24 | 99,37 | 0 |
| 13.12.18 | 98,88 | 99,28 | 98,88 | 99,28 | 0 |
| 12.12.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.12.18 | 99,00 | 99,31 | 99,00 | 99,31 | 0 |
| 10.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.12.18 | 99,19 | 99,19 | 99,09 | 99,09 | 0 |
| 06.12.18 | 99,06 | 99,35 | 99,06 | 99,35 | 0 |
| 05.12.18 | 99,15 | 99,28 | 98,97 | 98,97 | 0 |
| 04.12.18 | 99,13 | 99,13 | 98,99 | 99,12 | 0 |
| 03.12.18 | 98,51 | 98,80 | 98,51 | 98,80 | 0 |
| 30.11.18 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 29.11.18 | 98,78 | 98,95 | 98,78 | 98,95 | 0 |
| 28.11.18 | 99,03 | 99,03 | 98,91 | 98,91 | 0 |
| 27.11.18 | 99,07 | 99,07 | 98,92 | 98,92 | 0 |
| 26.11.18 | 98,90 | 98,90 | 98,73 | 98,87 | 0 |
