2,125% SocGen 18/28 auf Festzins
WKN: A2RSCV / ISIN: FR0013368602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,74 | 99,74 | 98,58 | 98,58 | 0 |
| 02.01.19 | 99,41 | 99,74 | 99,41 | 99,52 | 0 |
| 28.12.18 | 99,25 | 99,38 | 99,21 | 99,25 | 0 |
| 27.12.18 | 99,18 | 99,41 | 99,15 | 99,27 | 0 |
| 21.12.18 | 99,28 | 99,33 | 99,03 | 99,13 | 0 |
| 20.12.18 | 99,53 | 99,59 | 99,30 | 99,39 | 0 |
| 19.12.18 | 99,31 | 99,46 | 99,30 | 99,43 | 0 |
| 18.12.18 | 99,31 | 99,51 | 99,31 | 99,38 | 0 |
| 17.12.18 | 99,10 | 99,36 | 99,10 | 99,27 | 0 |
| 14.12.18 | 99,22 | 99,30 | 99,16 | 99,23 | 0 |
| 13.12.18 | 98,83 | 99,34 | 98,83 | 99,24 | 0 |
| 12.12.18 | 98,97 | 98,98 | 98,83 | 98,89 | 0 |
| 11.12.18 | 98,86 | 99,00 | 98,66 | 99,00 | 0 |
| 10.12.18 | 99,09 | 99,09 | 98,76 | 98,81 | 0 |
| 07.12.18 | 98,81 | 98,90 | 98,78 | 98,87 | 0 |
| 06.12.18 | 99,24 | 99,24 | 98,92 | 99,08 | 0 |
| 05.12.18 | 99,24 | 99,40 | 99,05 | 99,05 | 0 |
| 04.12.18 | 99,12 | 99,31 | 99,12 | 99,30 | 0 |
| 03.12.18 | 98,91 | 99,23 | 98,91 | 99,23 | 0 |
| 30.11.18 | 98,91 | 99,09 | 98,91 | 99,05 | 0 |
| 29.11.18 | 98,84 | 99,02 | 98,84 | 99,02 | 0 |
| 28.11.18 | 98,80 | 98,95 | 98,77 | 98,79 | 0 |
| 27.11.18 | 98,77 | 99,00 | 98,77 | 98,94 | 0 |
| 26.11.18 | 98,63 | 98,83 | 98,63 | 98,81 | 0 |
| 23.11.18 | 98,17 | 98,67 | 98,17 | 98,63 | 0 |
