2,125% RTE Réseau de Transport d' Électricité 18/38 auf Festzins
WKN: A2RR9X / ISIN: FR0013368172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,50 | 100,50 | 99,94 | 100,16 | 0 |
| 02.01.19 | 99,70 | 100,67 | 99,70 | 100,52 | 0 |
| 28.12.18 | 99,31 | 99,43 | 99,31 | 99,41 | 0 |
| 27.12.18 | 99,71 | 99,82 | 99,40 | 99,52 | 0 |
| 21.12.18 | 99,82 | 99,84 | 99,63 | 99,63 | 0 |
| 20.12.18 | 100,42 | 100,42 | 99,99 | 100,16 | 0 |
| 19.12.18 | 99,85 | 99,96 | 99,78 | 99,78 | 0 |
| 18.12.18 | 99,86 | 99,90 | 99,70 | 99,70 | 0 |
| 17.12.18 | 99,44 | 99,62 | 99,33 | 99,37 | 0 |
| 14.12.18 | 99,49 | 99,69 | 99,37 | 99,54 | 0 |
| 13.12.18 | 99,50 | 99,73 | 99,30 | 99,30 | 0 |
| 12.12.18 | 100,11 | 100,11 | 99,62 | 99,73 | 0 |
| 11.12.18 | 99,53 | 99,72 | 99,31 | 99,72 | 0 |
| 10.12.18 | 99,54 | 99,60 | 99,31 | 99,60 | 0 |
| 07.12.18 | 99,69 | 99,70 | 99,15 | 99,15 | 0 |
| 06.12.18 | 99,23 | 99,83 | 99,20 | 99,83 | 0 |
| 05.12.18 | 99,75 | 99,79 | 99,35 | 99,41 | 0 |
| 04.12.18 | 99,09 | 99,24 | 99,09 | 99,23 | 0 |
| 03.12.18 | 98,51 | 98,82 | 98,51 | 98,82 | 0 |
| 30.11.18 | 98,38 | 99,06 | 98,38 | 99,06 | 0 |
| 29.11.18 | 98,13 | 98,89 | 98,13 | 98,85 | 0 |
| 28.11.18 | 98,68 | 98,93 | 97,99 | 97,99 | 0 |
| 27.11.18 | 98,86 | 99,00 | 98,69 | 98,81 | 0 |
| 26.11.18 | 98,71 | 98,77 | 98,68 | 98,69 | 0 |
| 23.11.18 | 98,43 | 98,91 | 98,30 | 98,91 | 0 |
