1,00% Nationale-Nederlanden Bank N.V. 18/28 auf Festzins
WKN: A2RR24 / ISIN: NL0013088990Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,25 | 99,25 | 99,19 | 99,19 | 0 |
| 07.01.19 | 99,41 | 99,51 | 99,34 | 99,34 | 0 |
| 04.01.19 | 99,80 | 99,80 | 99,60 | 99,63 | 0 |
| 03.01.19 | 100,05 | 100,05 | 99,75 | 99,75 | 0 |
| 02.01.19 | 99,44 | 99,84 | 99,44 | 99,84 | 0 |
| 28.12.18 | 99,12 | 99,27 | 99,11 | 99,27 | 0 |
| 27.12.18 | 99,05 | 99,14 | 99,05 | 99,14 | 0 |
| 21.12.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.12.18 | 99,30 | 99,30 | 99,22 | 99,22 | 0 |
| 19.12.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.12.18 | 98,92 | 99,05 | 98,92 | 98,99 | 0 |
| 17.12.18 | 98,98 | 98,99 | 98,87 | 98,87 | 0 |
| 14.12.18 | 98,89 | 99,03 | 98,89 | 99,03 | 0 |
| 13.12.18 | 98,77 | 98,88 | 98,77 | 98,86 | 0 |
| 12.12.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.12.18 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 10.12.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.12.18 | 99,17 | 99,17 | 99,06 | 99,06 | 0 |
| 06.12.18 | 99,09 | 99,21 | 99,09 | 99,21 | 0 |
| 05.12.18 | 99,29 | 99,30 | 99,05 | 99,05 | 0 |
| 04.12.18 | 99,04 | 99,17 | 99,03 | 99,17 | 0 |
| 03.12.18 | 98,80 | 98,89 | 98,80 | 98,89 | 0 |
| 30.11.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.11.18 | 98,92 | 99,16 | 98,92 | 99,16 | 0 |
| 28.11.18 | 98,95 | 99,06 | 98,95 | 99,06 | 0 |
