1,5% Vier Gas Transport GmbH 18/28 auf Festzins
WKN: A2NBZM / ISIN: XS1882681452Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,66 | 100,66 | 100,50 | 100,51 | 0 |
| 02.01.19 | 100,00 | 100,53 | 100,00 | 100,52 | 0 |
| 28.12.18 | 99,91 | 99,99 | 99,89 | 99,99 | 0 |
| 27.12.18 | 99,93 | 100,02 | 99,92 | 100,02 | 0 |
| 21.12.18 | 99,87 | 99,93 | 99,87 | 99,93 | 0 |
| 20.12.18 | 100,14 | 100,14 | 99,96 | 99,96 | 0 |
| 19.12.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.12.18 | 99,81 | 99,91 | 99,78 | 99,78 | 0 |
| 17.12.18 | 99,70 | 99,77 | 99,63 | 99,63 | 0 |
| 14.12.18 | 99,64 | 99,75 | 99,64 | 99,75 | 0 |
| 13.12.18 | 99,26 | 99,60 | 99,26 | 99,56 | 0 |
| 12.12.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.12.18 | 99,55 | 99,81 | 99,55 | 99,81 | 0 |
| 10.12.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.12.18 | 99,67 | 99,67 | 99,54 | 99,54 | 0 |
| 06.12.18 | 99,71 | 99,76 | 99,71 | 99,76 | 0 |
| 05.12.18 | 100,09 | 100,09 | 99,59 | 99,59 | 0 |
| 04.12.18 | 99,89 | 99,99 | 99,85 | 99,99 | 0 |
| 03.12.18 | 99,55 | 99,61 | 99,55 | 99,61 | 0 |
| 30.11.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.11.18 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 28.11.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.11.18 | 99,54 | 99,54 | 99,44 | 99,44 | 0 |
| 26.11.18 | 99,46 | 99,46 | 99,30 | 99,35 | 0 |
| 23.11.18 | 99,10 | 99,60 | 99,10 | 99,60 | 0 |
