2,00% ING Groep NV 18/28 auf Festzins
WKN: A2RRZQ / ISIN: XS1882544973Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 02.01.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 28.12.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 27.12.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.12.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.12.18 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 19.12.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 18.12.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 17.12.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.12.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.12.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.12.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.12.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.12.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.12.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.12.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.12.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 30.11.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 29.11.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 28.11.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 27.11.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.11.18 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 23.11.18 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
