SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 21.12.18 | 98,76 | 99,69 | 98,76 | 99,69 | 0 |
| 20.12.18 | 100,35 | 100,35 | 100,10 | 100,10 | 0 |
| 19.12.18 | 99,79 | 99,79 | 99,78 | 99,78 | 0 |
| 18.12.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 17.12.18 | 99,18 | 99,81 | 99,17 | 99,81 | 0 |
| 14.12.18 | 99,05 | 99,05 | 98,98 | 99,00 | 0 |
| 13.12.18 | 98,74 | 99,08 | 98,74 | 99,08 | 0 |
| 12.12.18 | 99,00 | 99,18 | 98,75 | 99,04 | 0 |
| 11.12.18 | 98,81 | 99,20 | 98,65 | 99,20 | 0 |
| 10.12.18 | 98,85 | 98,90 | 98,58 | 98,58 | 0 |
| 07.12.18 | 98,48 | 98,86 | 98,03 | 98,82 | 0 |
| 06.12.18 | 98,46 | 98,64 | 97,24 | 98,62 | 0 |
| 05.12.18 | 98,43 | 98,46 | 98,43 | 98,46 | 0 |
| 04.12.18 | 98,39 | 98,39 | 97,43 | 97,43 | 0 |
| 03.12.18 | 97,21 | 98,25 | 97,21 | 98,25 | 0 |
| 30.11.18 | 97,37 | 97,43 | 96,81 | 97,31 | 0 |
| 29.11.18 | 98,46 | 98,58 | 98,06 | 98,08 | 0 |
| 28.11.18 | 98,13 | 98,19 | 97,76 | 97,76 | 0 |
| 27.11.18 | 98,20 | 98,20 | 97,74 | 97,83 | 0 |
| 26.11.18 | 98,20 | 98,20 | 97,83 | 97,83 | 0 |
| 23.11.18 | 98,11 | 98,22 | 97,74 | 97,84 | 0 |
| 22.11.18 | 98,11 | 98,11 | 98,08 | 98,11 | 0 |
| 21.11.18 | 98,23 | 98,53 | 98,19 | 98,31 | 0 |
| 20.11.18 | 98,62 | 98,82 | 97,68 | 98,58 | 0 |
