3,625% Roche Holdings 18/28 auf Festzins
WKN: A2RRT0 / ISIN: USU75000BP05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 101,31 | 101,39 | 100,73 | 100,73 | 0 |
| 03.01.19 | 101,00 | 101,00 | 100,92 | 100,92 | 0 |
| 02.01.19 | 99,81 | 100,13 | 99,81 | 100,13 | 0 |
| 28.12.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.12.18 | 99,78 | 99,95 | 99,36 | 99,94 | 0 |
| 21.12.18 | 99,85 | 99,92 | 99,09 | 99,92 | 0 |
| 20.12.18 | 100,56 | 100,65 | 100,42 | 100,42 | 0 |
| 19.12.18 | 100,27 | 100,27 | 100,07 | 100,07 | 0 |
| 18.12.18 | 100,01 | 100,04 | 99,87 | 99,87 | 0 |
| 17.12.18 | 99,59 | 99,88 | 99,51 | 99,68 | 0 |
| 14.12.18 | 99,80 | 99,95 | 99,76 | 99,76 | 0 |
| 13.12.18 | 99,47 | 99,58 | 99,26 | 99,36 | 0 |
| 12.12.18 | 99,29 | 99,41 | 99,19 | 99,33 | 0 |
| 11.12.18 | 99,34 | 99,52 | 99,24 | 99,52 | 0 |
| 10.12.18 | 99,96 | 100,26 | 99,44 | 99,44 | 0 |
| 07.12.18 | 100,20 | 100,20 | 99,65 | 99,65 | 0 |
| 06.12.18 | 99,63 | 100,07 | 99,58 | 100,07 | 0 |
| 05.12.18 | 99,83 | 99,83 | 99,51 | 99,51 | 0 |
| 04.12.18 | 99,40 | 99,45 | 99,31 | 99,45 | 0 |
| 03.12.18 | 98,75 | 98,90 | 98,74 | 98,90 | 0 |
| 30.11.18 | 98,87 | 99,20 | 98,87 | 98,93 | 0 |
| 29.11.18 | 98,91 | 99,21 | 98,86 | 98,87 | 0 |
| 28.11.18 | 98,36 | 98,46 | 98,34 | 98,39 | 0 |
| 27.11.18 | 98,64 | 98,64 | 98,32 | 98,32 | 0 |
| 26.11.18 | 98,68 | 98,68 | 98,34 | 98,34 | 0 |
