2,9% AT & T Inc 18/26 auf Festzins
WKN: A2RRL1 / ISIN: XS1879223565Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 98,43 | 98,43 | 98,21 | 98,32 | 0 |
| 02.01.19 | 98,12 | 98,55 | 98,12 | 98,49 | 0 |
| 28.12.18 | 97,78 | 97,85 | 97,77 | 97,85 | 0 |
| 27.12.18 | 98,03 | 98,10 | 97,87 | 97,87 | 0 |
| 21.12.18 | 98,03 | 98,12 | 97,86 | 97,86 | 0 |
| 20.12.18 | 98,14 | 98,15 | 97,96 | 98,15 | 0 |
| 19.12.18 | 97,97 | 97,97 | 97,87 | 97,92 | 0 |
| 18.12.18 | 98,16 | 98,24 | 97,84 | 97,84 | 0 |
| 17.12.18 | 98,12 | 98,13 | 97,87 | 98,03 | 0 |
| 14.12.18 | 97,84 | 98,18 | 97,84 | 98,18 | 0 |
| 13.12.18 | 97,75 | 98,13 | 97,75 | 98,11 | 0 |
| 12.12.18 | 98,48 | 98,48 | 97,94 | 97,94 | 0 |
| 11.12.18 | 98,24 | 98,35 | 98,16 | 98,35 | 0 |
| 10.12.18 | 97,97 | 98,26 | 97,97 | 98,21 | 0 |
| 07.12.18 | 98,05 | 98,05 | 97,86 | 97,87 | 0 |
| 06.12.18 | 97,59 | 98,09 | 97,59 | 98,09 | 0 |
| 05.12.18 | 97,71 | 97,71 | 97,55 | 97,63 | 0 |
| 04.12.18 | 97,93 | 97,93 | 97,71 | 97,89 | 0 |
| 03.12.18 | 97,89 | 98,03 | 97,85 | 97,97 | 0 |
| 30.11.18 | 98,11 | 98,13 | 98,09 | 98,13 | 0 |
| 29.11.18 | 98,19 | 98,51 | 98,19 | 98,33 | 0 |
| 28.11.18 | 98,25 | 98,37 | 98,23 | 98,23 | 0 |
| 27.11.18 | 98,22 | 98,31 | 98,19 | 98,21 | 0 |
| 26.11.18 | 98,25 | 98,25 | 98,01 | 98,01 | 0 |
| 23.11.18 | 97,91 | 98,23 | 97,91 | 98,19 | 0 |
