1,00% NIBC Bank 18/28 auf Festzins
WKN: A195N5 / ISIN: XS1877512258Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 99,24 | 99,40 | 99,24 | 99,40 | 0 |
| 11.01.19 | 99,12 | 99,21 | 99,12 | 99,17 | 0 |
| 10.01.19 | 99,19 | 99,19 | 99,11 | 99,11 | 0 |
| 09.01.19 | 99,01 | 99,10 | 98,94 | 99,06 | 0 |
| 08.01.19 | 99,24 | 99,24 | 99,11 | 99,11 | 0 |
| 07.01.19 | 99,32 | 99,42 | 99,25 | 99,25 | 0 |
| 04.01.19 | 99,63 | 99,63 | 99,51 | 99,53 | 0 |
| 03.01.19 | 100,06 | 100,06 | 99,64 | 99,64 | 0 |
| 02.01.19 | 99,42 | 99,86 | 99,42 | 99,86 | 0 |
| 28.12.18 | 99,03 | 99,28 | 99,03 | 99,28 | 0 |
| 27.12.18 | 98,92 | 99,26 | 98,92 | 99,26 | 0 |
| 21.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.12.18 | 99,26 | 99,26 | 99,20 | 99,20 | 0 |
| 19.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.12.18 | 98,92 | 98,96 | 98,92 | 98,92 | 0 |
| 17.12.18 | 98,85 | 98,86 | 98,75 | 98,75 | 0 |
| 14.12.18 | 98,81 | 98,86 | 98,81 | 98,86 | 0 |
| 13.12.18 | 98,71 | 98,82 | 98,71 | 98,71 | 0 |
| 12.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.12.18 | 98,94 | 99,03 | 98,94 | 99,03 | 0 |
| 10.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 07.12.18 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 06.12.18 | 99,09 | 99,24 | 99,09 | 99,24 | 0 |
| 05.12.18 | 99,33 | 99,36 | 99,15 | 99,15 | 0 |
| 04.12.18 | 99,09 | 99,24 | 99,08 | 99,24 | 0 |
