4,05% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A195MX / ISIN: US606822BC70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 99,17 | 99,86 | 99,17 | 99,86 | 0 |
| 21.12.18 | 100,11 | 100,11 | 100,05 | 100,05 | 0 |
| 20.12.18 | 100,37 | 100,37 | 99,96 | 99,96 | 0 |
| 19.12.18 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 18.12.18 | 98,35 | 99,67 | 98,35 | 99,67 | 0 |
| 17.12.18 | 98,36 | 98,47 | 98,36 | 98,47 | 0 |
| 14.12.18 | 98,03 | 98,59 | 98,03 | 98,59 | 0 |
| 13.12.18 | 98,25 | 98,36 | 98,25 | 98,36 | 0 |
| 12.12.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 11.12.18 | 98,56 | 99,48 | 98,56 | 98,67 | 10000 |
| 10.12.18 | 99,28 | 99,61 | 99,28 | 99,61 | 0 |
| 07.12.18 | 99,30 | 99,30 | 99,23 | 99,23 | 0 |
| 06.12.18 | 99,35 | 100,06 | 99,35 | 100,06 | 0 |
| 05.12.18 | 99,75 | 99,75 | 99,17 | 99,17 | 0 |
| 04.12.18 | 99,40 | 99,57 | 99,38 | 99,57 | 0 |
| 03.12.18 | 98,71 | 99,23 | 98,66 | 99,23 | 0 |
| 30.11.18 | 98,97 | 99,07 | 98,97 | 99,07 | 0 |
| 29.11.18 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
| 28.11.18 | 98,64 | 99,02 | 98,64 | 99,02 | 0 |
| 27.11.18 | 98,85 | 99,00 | 98,49 | 99,00 | 0 |
| 26.11.18 | 98,92 | 99,02 | 98,80 | 98,96 | 0 |
| 23.11.18 | 98,71 | 99,05 | 98,71 | 99,05 | 0 |
| 22.11.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 21.11.18 | 98,51 | 99,11 | 98,51 | 99,11 | 0 |
| 20.11.18 | 99,14 | 99,20 | 98,85 | 99,20 | 0 |
