1,125% Land Niedersachsen 18/33 auf Festzins
WKN: A2NBKT / ISIN: DE000A2NBKT4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,33 | 99,33 | 99,08 | 99,08 | 0 |
| 03.01.19 | 99,79 | 99,79 | 99,27 | 99,43 | 0 |
| 02.01.19 | 99,57 | 100,12 | 99,57 | 100,11 | 0 |
| 28.12.18 | 99,04 | 99,12 | 99,01 | 99,01 | 0 |
| 27.12.18 | 98,44 | 99,18 | 98,44 | 99,18 | 0 |
| 21.12.18 | 99,03 | 99,11 | 99,03 | 99,03 | 0 |
| 20.12.18 | 99,32 | 99,32 | 99,14 | 99,25 | 0 |
| 19.12.18 | 98,90 | 99,07 | 98,90 | 98,96 | 0 |
| 18.12.18 | 98,84 | 98,87 | 98,75 | 98,75 | 0 |
| 17.12.18 | 98,65 | 98,67 | 98,51 | 98,55 | 0 |
| 14.12.18 | 98,50 | 98,76 | 98,50 | 98,61 | 0 |
| 13.12.18 | 98,45 | 98,60 | 98,41 | 98,41 | 0 |
| 12.12.18 | 98,79 | 98,79 | 98,58 | 98,69 | 0 |
| 11.12.18 | 98,76 | 98,77 | 98,54 | 98,77 | 0 |
| 10.12.18 | 98,88 | 98,92 | 98,76 | 98,83 | 0 |
| 07.12.18 | 98,95 | 98,98 | 98,65 | 98,65 | 0 |
| 06.12.18 | 98,64 | 99,01 | 98,64 | 98,94 | 0 |
| 05.12.18 | 99,08 | 99,09 | 98,81 | 98,83 | 0 |
| 04.12.18 | 98,65 | 98,76 | 98,65 | 98,70 | 0 |
| 03.12.18 | 98,34 | 98,49 | 98,34 | 98,47 | 0 |
| 30.11.18 | 98,41 | 98,55 | 98,41 | 98,49 | 0 |
| 29.11.18 | 98,24 | 98,40 | 98,24 | 98,38 | 0 |
| 28.11.18 | 98,21 | 98,30 | 98,13 | 98,17 | 0 |
| 27.11.18 | 98,29 | 98,39 | 98,15 | 98,26 | 0 |
| 26.11.18 | 98,09 | 98,21 | 98,07 | 98,18 | 0 |
