1,25% Heineken NV 18/27 auf Festzins
WKN: A195P4 / ISIN: XS1877595444Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,69 | 99,69 | 99,47 | 99,69 | 0 |
| 02.01.19 | 99,14 | 99,82 | 99,14 | 99,71 | 0 |
| 28.12.18 | 99,19 | 99,46 | 99,19 | 99,46 | 0 |
| 27.12.18 | 99,11 | 99,45 | 99,11 | 99,41 | 0 |
| 21.12.18 | 99,23 | 99,40 | 99,23 | 99,39 | 0 |
| 20.12.18 | 99,30 | 99,51 | 99,26 | 99,26 | 0 |
| 19.12.18 | 99,09 | 99,34 | 99,09 | 99,32 | 0 |
| 18.12.18 | 99,00 | 99,44 | 99,00 | 99,31 | 0 |
| 17.12.18 | 98,90 | 99,33 | 98,90 | 99,23 | 0 |
| 14.12.18 | 98,76 | 99,22 | 98,76 | 99,21 | 0 |
| 13.12.18 | 98,57 | 99,02 | 98,53 | 98,91 | 0 |
| 12.12.18 | 98,87 | 99,04 | 98,82 | 98,82 | 0 |
| 11.12.18 | 99,00 | 99,00 | 98,68 | 99,00 | 0 |
| 10.12.18 | 98,92 | 98,98 | 98,88 | 98,93 | 0 |
| 07.12.18 | 98,92 | 99,05 | 98,90 | 98,92 | 0 |
| 06.12.18 | 99,05 | 99,13 | 98,95 | 99,13 | 0 |
| 05.12.18 | 99,26 | 99,26 | 98,84 | 98,84 | 0 |
| 04.12.18 | 98,96 | 98,96 | 98,82 | 98,91 | 0 |
| 03.12.18 | 98,86 | 98,86 | 98,61 | 98,75 | 0 |
| 30.11.18 | 98,75 | 98,75 | 98,68 | 98,72 | 0 |
| 29.11.18 | 98,70 | 98,80 | 98,68 | 98,71 | 0 |
| 28.11.18 | 98,70 | 98,73 | 98,57 | 98,59 | 0 |
| 27.11.18 | 98,72 | 98,74 | 98,64 | 98,68 | 0 |
| 26.11.18 | 98,63 | 98,63 | 98,43 | 98,49 | 0 |
| 23.11.18 | 98,43 | 98,61 | 98,43 | 98,59 | 0 |
