variabel MAPFRE 18/48 auf EURIBOR 3M
WKN: A195LD / ISIN: ES0224244097Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 03.01.19 | 99,36 | 99,38 | 99,12 | 99,12 | 0 |
| 02.01.19 | 99,49 | 99,49 | 99,40 | 99,40 | 0 |
| 28.12.18 | 99,36 | 99,49 | 99,36 | 99,48 | 0 |
| 27.12.18 | 99,43 | 99,55 | 99,43 | 99,46 | 0 |
| 21.12.18 | 99,62 | 99,63 | 99,48 | 99,53 | 0 |
| 20.12.18 | 99,59 | 99,59 | 99,56 | 99,59 | 0 |
| 19.12.18 | 99,52 | 99,56 | 99,49 | 99,56 | 0 |
| 18.12.18 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 17.12.18 | 99,59 | 99,64 | 99,59 | 99,61 | 0 |
| 14.12.18 | 99,52 | 99,58 | 99,52 | 99,55 | 0 |
| 13.12.18 | 99,38 | 99,57 | 99,38 | 99,57 | 0 |
| 12.12.18 | 98,92 | 99,11 | 98,92 | 99,11 | 0 |
| 11.12.18 | 98,75 | 98,82 | 98,75 | 98,82 | 0 |
| 10.12.18 | 98,88 | 98,88 | 98,86 | 98,88 | 0 |
| 07.12.18 | 98,74 | 98,86 | 98,74 | 98,86 | 0 |
| 06.12.18 | 98,88 | 98,97 | 98,88 | 98,93 | 0 |
| 05.12.18 | 98,85 | 98,96 | 98,83 | 98,94 | 0 |
| 04.12.18 | 99,08 | 99,17 | 99,06 | 99,06 | 0 |
| 03.12.18 | 99,02 | 99,13 | 99,02 | 99,13 | 0 |
| 30.11.18 | 98,99 | 99,05 | 98,92 | 98,92 | 0 |
| 29.11.18 | 99,20 | 99,23 | 98,94 | 99,03 | 0 |
| 28.11.18 | 99,35 | 99,39 | 99,26 | 99,26 | 0 |
| 27.11.18 | 99,44 | 99,54 | 99,27 | 99,27 | 0 |
| 26.11.18 | 98,53 | 99,36 | 98,53 | 99,36 | 0 |
