1,5% Compass Group 18/28 auf Festzins
WKN: A195HQ / ISIN: XS1876069185Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,68 | 99,80 | 99,53 | 99,53 | 0 |
| 04.01.19 | 100,14 | 100,14 | 99,87 | 99,87 | 0 |
| 03.01.19 | 100,34 | 100,34 | 99,99 | 100,29 | 0 |
| 02.01.19 | 99,67 | 100,35 | 99,67 | 100,20 | 0 |
| 28.12.18 | 99,74 | 99,81 | 99,72 | 99,76 | 0 |
| 27.12.18 | 99,54 | 99,82 | 99,54 | 99,81 | 0 |
| 21.12.18 | 99,76 | 99,76 | 99,62 | 99,62 | 0 |
| 20.12.18 | 99,65 | 99,92 | 99,65 | 99,74 | 0 |
| 19.12.18 | 99,66 | 99,71 | 99,59 | 99,64 | 0 |
| 18.12.18 | 99,57 | 99,77 | 99,57 | 99,64 | 0 |
| 17.12.18 | 99,52 | 99,60 | 99,45 | 99,51 | 0 |
| 14.12.18 | 99,20 | 99,53 | 99,20 | 99,53 | 0 |
| 13.12.18 | 98,95 | 99,32 | 98,88 | 99,20 | 0 |
| 12.12.18 | 99,28 | 99,32 | 99,06 | 99,07 | 0 |
| 11.12.18 | 99,08 | 99,30 | 98,89 | 99,30 | 0 |
| 10.12.18 | 99,24 | 99,24 | 99,13 | 99,22 | 0 |
| 07.12.18 | 99,15 | 99,28 | 99,08 | 99,12 | 0 |
| 06.12.18 | 99,26 | 99,36 | 99,14 | 99,36 | 0 |
| 05.12.18 | 99,59 | 99,59 | 98,99 | 98,99 | 0 |
| 04.12.18 | 99,20 | 99,29 | 99,13 | 99,19 | 0 |
| 03.12.18 | 99,78 | 99,78 | 98,97 | 99,19 | 0 |
| 30.11.18 | 99,39 | 99,39 | 99,26 | 99,30 | 0 |
| 29.11.18 | 99,00 | 99,39 | 99,00 | 99,34 | 0 |
| 28.11.18 | 99,30 | 99,41 | 99,17 | 99,17 | 0 |
| 27.11.18 | 99,37 | 99,40 | 99,27 | 99,36 | 0 |
