1,023% Total Capital International SA 18/27 auf Festzins
WKN: A195ED / ISIN: XS1874122770Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,79 | 99,89 | 99,58 | 99,58 | 0 |
| 03.01.19 | 99,82 | 100,01 | 99,74 | 100,01 | 0 |
| 02.01.19 | 99,32 | 100,09 | 99,32 | 99,92 | 0 |
| 28.12.18 | 99,19 | 99,35 | 99,19 | 99,26 | 0 |
| 27.12.18 | 99,13 | 99,40 | 99,13 | 99,40 | 0 |
| 21.12.18 | 99,11 | 99,19 | 99,11 | 99,18 | 0 |
| 20.12.18 | 99,32 | 99,34 | 99,15 | 99,20 | 0 |
| 19.12.18 | 99,20 | 99,20 | 99,07 | 99,12 | 0 |
| 18.12.18 | 99,18 | 99,26 | 99,11 | 99,12 | 0 |
| 17.12.18 | 99,11 | 99,13 | 99,00 | 99,04 | 0 |
| 14.12.18 | 99,05 | 99,08 | 98,99 | 99,03 | 0 |
| 13.12.18 | 98,76 | 99,17 | 98,75 | 99,10 | 0 |
| 12.12.18 | 98,94 | 99,13 | 98,94 | 98,96 | 0 |
| 11.12.18 | 98,68 | 99,04 | 98,68 | 99,04 | 0 |
| 10.12.18 | 99,22 | 99,22 | 98,85 | 98,89 | 0 |
| 07.12.18 | 98,91 | 98,99 | 98,87 | 98,94 | 0 |
| 06.12.18 | 99,14 | 99,19 | 98,98 | 99,17 | 0 |
| 05.12.18 | 99,05 | 99,16 | 99,05 | 99,09 | 0 |
| 04.12.18 | 98,93 | 99,10 | 98,93 | 99,10 | 0 |
| 03.12.18 | 98,82 | 98,85 | 98,70 | 98,85 | 0 |
| 30.11.18 | 98,69 | 98,88 | 98,69 | 98,83 | 0 |
| 29.11.18 | 98,56 | 98,82 | 98,56 | 98,82 | 0 |
| 28.11.18 | 98,54 | 98,70 | 98,54 | 98,59 | 0 |
| 27.11.18 | 98,46 | 98,67 | 98,46 | 98,63 | 0 |
| 26.11.18 | 98,65 | 98,65 | 98,46 | 98,47 | 0 |
