3,75% Intercontinental Exchange 18/28 auf Festzins
WKN: A194LY / ISIN: US45866FAJ30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 99,45 | 99,45 | 98,94 | 98,94 | 0 |
| 19.12.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.12.18 | 99,04 | 99,14 | 98,93 | 98,93 | 0 |
| 17.12.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 14.12.18 | 98,25 | 98,42 | 98,25 | 98,42 | 0 |
| 13.12.18 | 98,10 | 98,25 | 98,10 | 98,25 | 0 |
| 12.12.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 11.12.18 | 98,43 | 98,54 | 98,43 | 98,54 | 0 |
| 10.12.18 | 98,49 | 98,49 | 98,38 | 98,38 | 0 |
| 07.12.18 | 98,39 | 98,39 | 98,31 | 98,31 | 0 |
| 06.12.18 | 98,51 | 98,89 | 98,51 | 98,89 | 0 |
| 05.12.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 04.12.18 | 98,15 | 98,17 | 98,04 | 98,17 | 0 |
| 03.12.18 | 97,74 | 97,99 | 97,71 | 97,99 | 0 |
| 30.11.18 | 97,84 | 97,86 | 97,84 | 97,86 | 0 |
| 29.11.18 | 97,89 | 97,99 | 97,88 | 97,92 | 0 |
| 28.11.18 | 97,54 | 97,59 | 97,53 | 97,53 | 0 |
| 27.11.18 | 97,60 | 97,60 | 97,48 | 97,48 | 0 |
| 26.11.18 | 97,40 | 97,43 | 97,37 | 97,42 | 0 |
| 23.11.18 | 97,27 | 97,61 | 97,27 | 97,61 | 0 |
| 22.11.18 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 21.11.18 | 97,24 | 97,33 | 97,23 | 97,33 | 0 |
| 20.11.18 | 97,73 | 97,78 | 97,70 | 97,70 | 0 |
| 19.11.18 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 16.11.18 | 97,38 | 97,44 | 97,38 | 97,44 | 0 |
