3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.18 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 11.12.18 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 10.12.18 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 07.12.18 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 06.12.18 | 96,87 | 96,87 | 96,87 | 96,87 | 0 |
| 05.12.18 | 96,58 | 96,58 | 96,58 | 96,58 | 0 |
| 03.12.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.11.18 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 29.11.18 | 94,03 | 94,43 | 94,03 | 94,43 | 6000 |
| 28.11.18 | 93,91 | 93,94 | 93,91 | 93,94 | 700 |
| 27.11.18 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 26.11.18 | 92,00 | 94,05 | 92,00 | 94,05 | 0 |
| 23.11.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 22.11.18 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 21.11.18 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 20.11.18 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 19.11.18 | 93,93 | 93,93 | 93,93 | 93,93 | 1000 |
| 16.11.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.11.18 | 93,05 | 93,62 | 93,05 | 93,62 | 50000 |
| 14.11.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.11.18 | 93,12 | 93,12 | 93,00 | 93,00 | 20000 |
| 12.11.18 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 09.11.18 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 08.11.18 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 07.11.18 | 92,69 | 92,69 | 92,56 | 92,56 | 0 |
