3,65% Northern Trust 18/28 auf Festzins
WKN: A194DT / ISIN: US665859AT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 101,36 | 101,36 | 100,82 | 100,82 | 0 |
| 03.01.19 | 100,97 | 101,38 | 100,87 | 101,38 | 0 |
| 02.01.19 | 99,69 | 100,92 | 99,69 | 99,81 | 0 |
| 28.12.18 | 99,01 | 100,18 | 99,01 | 100,18 | 0 |
| 27.12.18 | 98,95 | 100,02 | 98,95 | 99,24 | 0 |
| 21.12.18 | 98,76 | 98,94 | 98,76 | 98,85 | 0 |
| 20.12.18 | 99,10 | 99,18 | 98,97 | 98,97 | 0 |
| 19.12.18 | 98,69 | 98,69 | 98,66 | 98,67 | 0 |
| 18.12.18 | 98,44 | 98,60 | 98,40 | 98,46 | 0 |
| 17.12.18 | 98,06 | 98,26 | 98,06 | 98,26 | 0 |
| 14.12.18 | 98,16 | 99,20 | 98,16 | 99,20 | 0 |
| 13.12.18 | 98,72 | 99,25 | 98,72 | 99,15 | 0 |
| 12.12.18 | 98,48 | 99,11 | 98,48 | 99,03 | 0 |
| 11.12.18 | 98,74 | 99,08 | 98,12 | 99,08 | 0 |
| 10.12.18 | 98,43 | 98,57 | 98,36 | 98,51 | 0 |
| 07.12.18 | 98,12 | 98,27 | 97,98 | 98,19 | 0 |
| 06.12.18 | 99,00 | 99,13 | 98,59 | 98,95 | 0 |
| 05.12.18 | 98,83 | 98,84 | 98,59 | 98,59 | 0 |
| 04.12.18 | 98,54 | 98,57 | 98,50 | 98,53 | 0 |
| 03.12.18 | 97,62 | 98,28 | 97,62 | 98,28 | 0 |
| 30.11.18 | 97,98 | 98,42 | 97,88 | 98,06 | 0 |
| 29.11.18 | 98,07 | 98,41 | 98,07 | 98,20 | 0 |
| 28.11.18 | 97,71 | 98,59 | 97,71 | 97,97 | 0 |
| 27.11.18 | 97,80 | 98,38 | 97,70 | 97,74 | 0 |
| 26.11.18 | 97,57 | 98,45 | 97,51 | 98,32 | 0 |
