variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 02.01.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.12.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 27.12.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 21.12.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.12.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.12.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 18.12.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 17.12.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.12.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 07.12.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 06.12.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 05.12.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 04.12.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 03.12.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 30.11.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 29.11.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 28.11.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 27.11.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 26.11.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 23.11.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
