3,944% Sumitomo Mitsui 18/28 auf Festzins
WKN: A193PK / ISIN: US86562MBC38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,59 | 100,81 | 100,36 | 100,36 | 0 |
| 03.01.19 | 99,93 | 100,97 | 99,93 | 100,97 | 0 |
| 02.01.19 | 99,48 | 100,42 | 99,48 | 100,22 | 0 |
| 28.12.18 | 99,05 | 99,55 | 99,05 | 99,55 | 0 |
| 27.12.18 | 98,98 | 99,62 | 98,98 | 99,44 | 0 |
| 21.12.18 | 98,56 | 99,46 | 98,56 | 99,31 | 0 |
| 20.12.18 | 98,90 | 99,67 | 98,90 | 99,47 | 0 |
| 19.12.18 | 98,51 | 99,56 | 98,51 | 99,56 | 0 |
| 18.12.18 | 98,26 | 99,30 | 98,26 | 99,30 | 0 |
| 17.12.18 | 97,88 | 98,99 | 97,88 | 98,99 | 0 |
| 14.12.18 | 97,89 | 98,98 | 97,89 | 98,92 | 0 |
| 13.12.18 | 98,65 | 98,83 | 98,65 | 98,76 | 0 |
| 12.12.18 | 98,88 | 98,88 | 98,68 | 98,77 | 0 |
| 11.12.18 | 98,08 | 98,99 | 98,08 | 98,99 | 0 |
| 10.12.18 | 98,25 | 99,01 | 98,25 | 99,01 | 0 |
| 07.12.18 | 97,94 | 98,91 | 97,94 | 98,83 | 0 |
| 06.12.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 05.12.18 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 04.12.18 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 03.12.18 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 30.11.18 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 29.11.18 | 98,45 | 98,84 | 98,44 | 98,63 | 0 |
| 28.11.18 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 27.11.18 | 96,65 | 96,65 | 96,65 | 96,65 | 0 |
| 26.11.18 | 96,66 | 96,66 | 96,66 | 96,66 | 0 |
