0,875% Credit Agricole SA 18/28 auf Festzins
WKN: A193AB / ISIN: FR0013348802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,13 | 100,13 | 99,81 | 99,81 | 0 |
| 02.01.19 | 99,56 | 99,91 | 99,56 | 99,91 | 0 |
| 28.12.18 | 99,28 | 99,41 | 99,28 | 99,41 | 0 |
| 27.12.18 | 99,31 | 99,40 | 99,31 | 99,40 | 0 |
| 21.12.18 | 99,28 | 99,29 | 99,28 | 99,29 | 0 |
| 20.12.18 | 99,38 | 99,38 | 99,34 | 99,34 | 0 |
| 19.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.12.18 | 99,13 | 99,19 | 99,13 | 99,13 | 0 |
| 17.12.18 | 99,06 | 99,08 | 98,97 | 98,97 | 0 |
| 14.12.18 | 99,09 | 99,09 | 99,03 | 99,08 | 0 |
| 13.12.18 | 98,84 | 98,95 | 98,84 | 98,94 | 0 |
| 12.12.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.12.18 | 99,09 | 99,18 | 99,09 | 99,18 | 0 |
| 10.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.12.18 | 99,26 | 99,26 | 99,17 | 99,17 | 0 |
| 06.12.18 | 99,17 | 99,32 | 99,17 | 99,32 | 0 |
| 05.12.18 | 99,41 | 99,45 | 99,12 | 99,12 | 0 |
| 04.12.18 | 99,13 | 99,34 | 99,13 | 99,34 | 0 |
| 03.12.18 | 98,92 | 99,05 | 98,92 | 99,05 | 0 |
| 30.11.18 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 29.11.18 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 28.11.18 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 27.11.18 | 99,12 | 99,12 | 99,00 | 99,00 | 0 |
| 26.11.18 | 99,11 | 99,11 | 99,00 | 99,05 | 0 |
| 23.11.18 | 98,97 | 99,17 | 98,97 | 99,17 | 0 |
