1,594% BP Capital Markets 18/28 auf Festzins
WKN: A19210 / ISIN: XS1851278777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,23 | 100,23 | 100,05 | 100,06 | 0 |
| 02.01.19 | 99,62 | 100,10 | 99,62 | 100,09 | 0 |
| 28.12.18 | 99,50 | 99,55 | 99,46 | 99,55 | 0 |
| 27.12.18 | 99,55 | 99,64 | 99,54 | 99,59 | 0 |
| 21.12.18 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 20.12.18 | 99,85 | 99,85 | 99,64 | 99,64 | 0 |
| 19.12.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.12.18 | 99,58 | 99,64 | 99,47 | 99,47 | 0 |
| 17.12.18 | 99,46 | 99,56 | 99,42 | 99,42 | 0 |
| 14.12.18 | 99,38 | 99,44 | 99,38 | 99,44 | 0 |
| 13.12.18 | 98,94 | 99,31 | 98,94 | 99,31 | 0 |
| 12.12.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.12.18 | 98,85 | 99,25 | 98,85 | 99,25 | 0 |
| 10.12.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.12.18 | 99,04 | 99,04 | 98,95 | 98,95 | 0 |
| 06.12.18 | 99,24 | 99,29 | 99,24 | 99,29 | 0 |
| 05.12.18 | 99,40 | 99,40 | 99,17 | 99,17 | 0 |
| 04.12.18 | 99,16 | 99,34 | 99,12 | 99,34 | 0 |
| 03.12.18 | 98,72 | 98,91 | 98,72 | 98,91 | 0 |
| 30.11.18 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 29.11.18 | 98,98 | 99,08 | 98,98 | 99,08 | 0 |
| 28.11.18 | 98,94 | 98,97 | 98,94 | 98,97 | 0 |
| 27.11.18 | 99,23 | 99,23 | 99,12 | 99,12 | 0 |
| 26.11.18 | 98,89 | 98,89 | 98,73 | 98,78 | 0 |
| 23.11.18 | 98,77 | 99,02 | 98,75 | 99,02 | 0 |
