3,5% Best in Parking-Konzernfinanzierungs GmbH 18/28 auf Festzins
WKN: A190PQ / ISIN: AT0000A21LA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.11.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.11.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.11.18 | 100,20 | 100,30 | 100,20 | 100,30 | 0 |
| 19.11.18 | 99,65 | 100,00 | 99,65 | 100,00 | 0 |
| 16.11.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.11.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 14.11.18 | 98,75 | 99,65 | 98,75 | 99,65 | 0 |
| 13.11.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 12.11.18 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 09.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.11.18 | 96,20 | 96,20 | 96,20 | 96,20 | 0 |
| 31.10.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.10.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.10.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.10.18 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 25.10.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.10.18 | 98,80 | 99,20 | 98,80 | 99,20 | 0 |
| 23.10.18 | 98,25 | 98,80 | 98,25 | 98,80 | 0 |
| 22.10.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
