4,625% Bayer US Finance II 18/38 auf Festzins
WKN: A192MX / ISIN: USU07265AG34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 90,38 | 91,21 | 90,24 | 91,00 | 0 |
| 02.01.19 | 90,15 | 90,33 | 90,00 | 90,01 | 0 |
| 28.12.18 | 89,89 | 90,23 | 89,63 | 90,23 | 0 |
| 27.12.18 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 21.12.18 | 92,12 | 92,12 | 92,00 | 92,00 | 0 |
| 20.12.18 | 91,92 | 93,10 | 91,91 | 91,91 | 0 |
| 19.12.18 | 90,93 | 92,56 | 90,93 | 92,56 | 0 |
| 18.12.18 | 90,64 | 91,12 | 90,64 | 91,10 | 0 |
| 17.12.18 | 89,86 | 90,82 | 89,86 | 90,82 | 0 |
| 14.12.18 | 91,20 | 91,20 | 90,88 | 90,98 | 0 |
| 13.12.18 | 91,52 | 91,52 | 91,31 | 91,31 | 0 |
| 12.12.18 | 90,50 | 91,54 | 90,50 | 91,50 | 0 |
| 11.12.18 | 90,23 | 92,02 | 90,23 | 92,02 | 0 |
| 10.12.18 | 90,75 | 91,90 | 90,75 | 91,90 | 0 |
| 07.12.18 | 91,73 | 91,73 | 91,34 | 91,37 | 0 |
| 06.12.18 | 89,43 | 90,50 | 89,43 | 90,50 | 0 |
| 05.12.18 | 90,43 | 91,78 | 90,43 | 91,78 | 0 |
| 04.12.18 | 90,00 | 90,46 | 89,97 | 89,97 | 0 |
| 03.12.18 | 90,00 | 91,05 | 90,00 | 91,05 | 0 |
| 30.11.18 | 89,53 | 90,84 | 89,53 | 90,54 | 0 |
| 29.11.18 | 90,07 | 90,71 | 89,45 | 89,51 | 0 |
| 28.11.18 | 90,00 | 91,29 | 90,00 | 90,98 | 0 |
| 27.11.18 | 90,12 | 90,47 | 89,27 | 90,12 | 0 |
| 26.11.18 | 90,25 | 91,17 | 90,25 | 91,09 | 0 |
| 23.11.18 | 90,25 | 91,24 | 90,25 | 90,26 | 0 |
