3,8% Duke Energy. 18/28 auf Festzins
WKN: A192MB / ISIN: US26444HAE18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 101,08 | 101,08 | 101,08 | 101,08 | 0 |
| 02.01.19 | 100,91 | 100,91 | 100,91 | 100,91 | 0 |
| 28.12.18 | 100,27 | 100,27 | 100,27 | 100,27 | 0 |
| 27.12.18 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 21.12.18 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 20.12.18 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
| 19.12.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 18.12.18 | 99,56 | 100,64 | 99,56 | 100,64 | 6000 |
| 17.12.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.12.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.12.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.12.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.12.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 10.12.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.12.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.12.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.12.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.12.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.11.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.11.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.11.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.11.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.11.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.11.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
