4.875% Enel Chile SA 18/28 auf Festzins
WKN: A1916S / ISIN: US29278DAA37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,43 | 99,98 | 99,43 | 99,98 | 0 |
| 03.01.19 | 100,18 | 100,18 | 99,58 | 99,58 | 0 |
| 02.01.19 | 98,88 | 99,28 | 98,88 | 99,28 | 0 |
| 28.12.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.12.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 21.12.18 | 99,58 | 99,58 | 99,43 | 99,43 | 0 |
| 20.12.18 | 100,08 | 100,08 | 99,78 | 99,78 | 0 |
| 19.12.18 | 99,73 | 99,73 | 99,63 | 99,63 | 0 |
| 18.12.18 | 99,43 | 99,53 | 99,43 | 99,53 | 0 |
| 17.12.18 | 98,88 | 99,28 | 98,88 | 99,28 | 0 |
| 14.12.18 | 98,83 | 99,13 | 98,83 | 99,13 | 0 |
| 13.12.18 | 98,68 | 98,93 | 98,68 | 98,93 | 0 |
| 12.12.18 | 98,43 | 98,63 | 98,43 | 98,63 | 0 |
| 11.12.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 10.12.18 | 98,53 | 98,78 | 98,53 | 98,78 | 0 |
| 07.12.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 06.12.18 | 98,18 | 98,58 | 98,18 | 98,58 | 0 |
| 05.12.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 04.12.18 | 98,08 | 98,23 | 98,08 | 98,23 | 0 |
| 03.12.18 | 97,38 | 97,73 | 97,38 | 97,73 | 0 |
| 30.11.18 | 97,63 | 97,68 | 97,63 | 97,68 | 0 |
| 29.11.18 | 97,73 | 97,73 | 97,68 | 97,68 | 0 |
| 28.11.18 | 97,23 | 97,38 | 97,23 | 97,38 | 0 |
| 27.11.18 | 97,33 | 97,43 | 97,33 | 97,43 | 0 |
| 26.11.18 | 97,23 | 97,58 | 97,23 | 97,58 | 0 |
