4,375% Union Pacific 18/38 auf Festzins
WKN: A191ZU / ISIN: US907818EV64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.12.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 27.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.12.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.12.18 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 19.12.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 18.12.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.12.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.12.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 13.12.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 12.12.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 11.12.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 10.12.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 07.12.18 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 06.12.18 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 05.12.18 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 04.12.18 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 03.12.18 | 96,48 | 96,48 | 96,48 | 96,48 | 0 |
| 30.11.18 | 96,30 | 96,30 | 96,30 | 96,30 | 0 |
| 29.11.18 | 96,39 | 96,39 | 96,39 | 96,39 | 0 |
| 28.11.18 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 27.11.18 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 26.11.18 | 96,58 | 96,58 | 96,58 | 96,58 | 0 |
| 23.11.18 | 96,82 | 96,82 | 96,82 | 96,82 | 0 |
| 22.11.18 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
