4.30% Edwards Lifesciences Cor 18/28 auf Festzins
WKN: A1914J / ISIN: US28176EAD04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.12.18 | 99,24 | 99,24 | 99,18 | 99,18 | 0 |
| 20.12.18 | 99,51 | 99,51 | 99,29 | 99,29 | 0 |
| 19.12.18 | 98,99 | 99,34 | 98,99 | 99,34 | 0 |
| 18.12.18 | 99,20 | 99,32 | 99,20 | 99,21 | 0 |
| 17.12.18 | 98,89 | 99,03 | 98,89 | 99,03 | 0 |
| 14.12.18 | 98,93 | 98,93 | 98,76 | 98,76 | 0 |
| 13.12.18 | 99,18 | 99,19 | 99,09 | 99,09 | 0 |
| 12.12.18 | 98,92 | 99,14 | 98,92 | 99,14 | 0 |
| 11.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.12.18 | 99,12 | 99,12 | 98,92 | 98,92 | 0 |
| 07.12.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 06.12.18 | 100,31 | 100,31 | 99,24 | 99,24 | 0 |
| 05.12.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 04.12.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.12.18 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 30.11.18 | 99,13 | 99,24 | 99,13 | 99,24 | 0 |
| 29.11.18 | 99,67 | 99,67 | 99,36 | 99,36 | 0 |
| 28.11.18 | 99,37 | 99,37 | 98,92 | 98,92 | 0 |
| 27.11.18 | 99,49 | 99,49 | 98,99 | 98,99 | 0 |
| 26.11.18 | 99,49 | 99,49 | 99,42 | 99,42 | 0 |
| 23.11.18 | 99,46 | 99,66 | 99,46 | 99,66 | 0 |
| 22.11.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 21.11.18 | 99,22 | 99,22 | 98,81 | 98,81 | 0 |
