4.40% L3 Technologies Inc 18/28 auf Festzins
WKN: A191Q5 / ISIN: US502413BG15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.12.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.12.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.11.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 29.11.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.11.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 27.11.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.11.18 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 23.11.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 22.11.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 21.11.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.11.18 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 19.11.18 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 16.11.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.11.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.11.18 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 13.11.18 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 12.11.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.11.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.11.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.11.18 | 99,86 | 99,86 | 99,85 | 99,85 | 0 |
| 06.11.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 05.11.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.11.18 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 01.11.18 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
