4,25% Fidelity National Information Services Inc. 18/28 auf Festzins
WKN: A1904L / ISIN: US31620MAY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 97,96 | 98,07 | 97,75 | 97,77 | 0 |
| 28.11.18 | 97,82 | 97,86 | 97,60 | 97,60 | 0 |
| 27.11.18 | 97,67 | 97,89 | 97,62 | 97,62 | 0 |
| 26.11.18 | 97,84 | 97,84 | 97,12 | 97,79 | 0 |
| 23.11.18 | 97,64 | 97,92 | 97,64 | 97,92 | 0 |
| 22.11.18 | 97,70 | 98,07 | 97,70 | 98,07 | 0 |
| 21.11.18 | 97,80 | 98,21 | 97,09 | 98,21 | 0 |
| 20.11.18 | 97,87 | 98,39 | 97,87 | 98,39 | 0 |
| 19.11.18 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 16.11.18 | 98,24 | 98,24 | 98,12 | 98,12 | 0 |
| 15.11.18 | 97,70 | 98,26 | 97,70 | 98,26 | 0 |
| 14.11.18 | 97,73 | 97,81 | 97,73 | 97,81 | 0 |
| 13.11.18 | 97,74 | 98,09 | 97,74 | 98,09 | 0 |
| 12.11.18 | 97,86 | 97,86 | 97,74 | 97,74 | 0 |
| 09.11.18 | 98,01 | 98,01 | 97,79 | 97,79 | 0 |
| 08.11.18 | 97,81 | 98,02 | 97,81 | 98,02 | 0 |
| 07.11.18 | 98,11 | 98,11 | 98,10 | 98,11 | 0 |
| 06.11.18 | 97,81 | 97,85 | 97,81 | 97,85 | 0 |
| 05.11.18 | 97,85 | 97,95 | 97,85 | 97,95 | 0 |
| 02.11.18 | 97,73 | 97,73 | 97,69 | 97,69 | 0 |
| 01.11.18 | 98,06 | 98,11 | 97,91 | 98,11 | 0 |
| 31.10.18 | 98,41 | 98,41 | 98,10 | 98,40 | 0 |
| 30.10.18 | 98,40 | 98,67 | 98,40 | 98,67 | 0 |
| 29.10.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 26.10.18 | 98,87 | 98,99 | 98,59 | 98,99 | 0 |
