2,15% United Technologies 18/30 auf Festzins
WKN: A1904H / ISIN: XS1822302193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 03.01.19 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 02.01.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 28.12.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.12.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 21.12.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.12.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.12.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.12.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.12.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.12.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 13.12.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 12.12.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.12.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.12.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.12.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 05.12.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.12.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 03.12.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.11.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.11.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.11.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.11.18 | 100,49 | 100,49 | 100,49 | 100,49 | 0 |
| 26.11.18 | 100,57 | 100,57 | 100,57 | 100,57 | 0 |
