3,9% Clorox Co. 18/28 auf Festzins
WKN: A190UF / ISIN: US189054AW99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,80 | 100,80 | 100,80 | 100,80 | 0 |
| 02.01.19 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
| 28.12.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.12.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 21.12.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.12.18 | 100,22 | 100,22 | 100,22 | 100,22 | 0 |
| 19.12.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 18.12.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 17.12.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 14.12.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.12.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.12.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 11.12.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.12.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.12.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 05.12.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.12.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 30.11.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.11.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 28.11.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 27.11.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 26.11.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 23.11.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
