3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,23 | 99,64 | 99,23 | 99,64 | 0 |
| 28.12.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 27.12.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 21.12.18 | 98,93 | 98,93 | 98,82 | 98,82 | 0 |
| 20.12.18 | 99,43 | 99,43 | 99,19 | 99,19 | 0 |
| 19.12.18 | 98,88 | 98,89 | 98,88 | 98,89 | 0 |
| 18.12.18 | 98,83 | 98,98 | 98,71 | 98,71 | 0 |
| 17.12.18 | 98,52 | 98,66 | 98,52 | 98,66 | 0 |
| 14.12.18 | 98,27 | 98,27 | 98,12 | 98,12 | 0 |
| 13.12.18 | 98,13 | 98,15 | 98,03 | 98,03 | 0 |
| 12.12.18 | 97,57 | 98,06 | 97,57 | 98,06 | 0 |
| 11.12.18 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 10.12.18 | 97,88 | 98,23 | 97,88 | 98,23 | 0 |
| 07.12.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 06.12.18 | 97,78 | 97,96 | 97,78 | 97,96 | 0 |
| 05.12.18 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 04.12.18 | 98,08 | 98,08 | 97,99 | 97,99 | 0 |
| 03.12.18 | 97,33 | 97,75 | 97,33 | 97,75 | 0 |
| 30.11.18 | 97,49 | 97,51 | 97,49 | 97,51 | 0 |
| 29.11.18 | 97,51 | 97,54 | 97,51 | 97,54 | 0 |
| 28.11.18 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 27.11.18 | 97,26 | 97,26 | 97,16 | 97,16 | 0 |
| 26.11.18 | 97,18 | 97,18 | 97,09 | 97,09 | 0 |
| 23.11.18 | 97,05 | 97,34 | 97,05 | 97,34 | 0 |
| 22.11.18 | 96,88 | 97,10 | 96,88 | 97,10 | 0 |
