4,25% TransCanada PipeLines Ltd. 18/28 auf Festzins
WKN: A190Q2 / ISIN: US89352HAW97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 99,41 | 99,41 | 99,05 | 99,05 | 0 |
| 19.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.12.18 | 99,27 | 99,28 | 99,17 | 99,17 | 0 |
| 17.12.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 14.12.18 | 98,53 | 98,91 | 98,53 | 98,91 | 0 |
| 13.12.18 | 97,76 | 98,39 | 97,76 | 98,39 | 0 |
| 12.12.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 11.12.18 | 98,06 | 98,32 | 98,06 | 98,32 | 0 |
| 10.12.18 | 98,06 | 98,19 | 98,06 | 98,19 | 0 |
| 07.12.18 | 97,74 | 97,74 | 97,67 | 97,67 | 0 |
| 06.12.18 | 97,64 | 98,38 | 97,64 | 98,38 | 0 |
| 05.12.18 | 97,67 | 97,67 | 97,60 | 97,60 | 0 |
| 04.12.18 | 97,94 | 97,98 | 97,83 | 97,98 | 0 |
| 03.12.18 | 97,00 | 97,61 | 96,97 | 97,53 | 0 |
| 30.11.18 | 96,80 | 97,03 | 96,80 | 97,03 | 0 |
| 29.11.18 | 96,84 | 96,98 | 96,82 | 96,96 | 0 |
| 28.11.18 | 96,44 | 96,57 | 96,44 | 96,57 | 0 |
| 27.11.18 | 96,78 | 96,78 | 96,46 | 96,51 | 0 |
| 26.11.18 | 96,64 | 96,67 | 96,50 | 96,67 | 0 |
| 23.11.18 | 96,55 | 96,67 | 96,55 | 96,67 | 0 |
| 22.11.18 | 96,61 | 96,96 | 96,61 | 96,96 | 0 |
| 21.11.18 | 96,13 | 96,43 | 96,13 | 96,43 | 0 |
| 20.11.18 | 96,73 | 97,13 | 96,43 | 96,43 | 0 |
| 19.11.18 | 96,81 | 96,81 | 96,81 | 96,81 | 0 |
| 16.11.18 | 96,84 | 96,84 | 96,70 | 96,70 | 0 |
