2,00% Nord/LB 18/ auf Festzins
WKN: NLB2U3 / ISIN: DE000NLB2U30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 94,90 | 94,90 | 94,90 | 94,90 | 0 |
| 04.01.19 | 93,45 | 94,90 | 93,45 | 94,90 | 0 |
| 03.01.19 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.01.19 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.12.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.12.18 | 93,40 | 93,45 | 93,40 | 93,45 | 0 |
| 21.12.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.12.18 | 93,15 | 93,50 | 93,15 | 93,50 | 0 |
| 19.12.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.12.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.12.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.12.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.12.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.12.18 | 93,40 | 93,40 | 93,20 | 93,20 | 0 |
| 11.12.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 10.12.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.12.18 | 93,55 | 93,55 | 93,40 | 93,40 | 0 |
| 06.12.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.12.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.12.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.12.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.11.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.11.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.11.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.11.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
