1,875% Unibail-Rodamco 18/31 auf Festzins
WKN: A190KN / ISIN: FR0013332996Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,19 | 99,19 | 98,67 | 98,67 | 0 |
| 02.01.19 | 98,96 | 99,29 | 98,96 | 99,14 | 0 |
| 28.12.18 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 27.12.18 | 98,39 | 98,53 | 98,39 | 98,53 | 0 |
| 21.12.18 | 98,55 | 98,55 | 98,40 | 98,40 | 0 |
| 20.12.18 | 99,03 | 99,03 | 98,59 | 98,59 | 0 |
| 19.12.18 | 98,40 | 98,55 | 98,40 | 98,55 | 0 |
| 18.12.18 | 98,67 | 98,67 | 98,53 | 98,53 | 0 |
| 17.12.18 | 98,46 | 98,56 | 98,46 | 98,53 | 0 |
| 14.12.18 | 98,28 | 98,58 | 98,28 | 98,58 | 0 |
| 13.12.18 | 97,76 | 98,37 | 97,76 | 98,37 | 0 |
| 12.12.18 | 98,23 | 98,34 | 98,16 | 98,16 | 0 |
| 11.12.18 | 97,84 | 98,35 | 97,83 | 98,35 | 0 |
| 10.12.18 | 98,02 | 98,02 | 97,90 | 97,93 | 0 |
| 07.12.18 | 98,13 | 98,13 | 97,97 | 97,97 | 0 |
| 06.12.18 | 97,92 | 98,31 | 97,92 | 98,31 | 0 |
| 05.12.18 | 98,50 | 98,50 | 97,89 | 97,89 | 0 |
| 04.12.18 | 98,77 | 98,77 | 98,39 | 98,39 | 0 |
| 03.12.18 | 98,59 | 98,75 | 98,59 | 98,72 | 0 |
| 30.11.18 | 99,17 | 99,24 | 98,82 | 98,82 | 0 |
| 29.11.18 | 99,12 | 99,22 | 99,12 | 99,19 | 0 |
| 28.11.18 | 99,32 | 99,32 | 99,18 | 99,18 | 0 |
| 27.11.18 | 99,38 | 99,38 | 99,20 | 99,21 | 0 |
| 26.11.18 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 23.11.18 | 98,85 | 99,34 | 98,85 | 99,34 | 0 |
