3,85% The Bank of NY Mellon 18/28 auf Festzins
WKN: A19Z40 / ISIN: US06406RAH03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 100,42 | 100,42 | 100,42 | 100,42 | 0 |
| 18.12.18 | 100,27 | 100,27 | 100,17 | 100,17 | 0 |
| 17.12.18 | 100,00 | 100,00 | 99,81 | 99,81 | 0 |
| 14.12.18 | 100,28 | 100,28 | 99,99 | 99,99 | 0 |
| 13.12.18 | 99,93 | 99,94 | 99,73 | 99,73 | 0 |
| 12.12.18 | 99,39 | 99,72 | 99,39 | 99,72 | 0 |
| 11.12.18 | 99,45 | 99,85 | 99,42 | 99,85 | 0 |
| 10.12.18 | 99,38 | 99,79 | 99,33 | 99,79 | 0 |
| 07.12.18 | 99,28 | 99,28 | 99,26 | 99,27 | 0 |
| 06.12.18 | 99,30 | 99,30 | 98,70 | 98,70 | 0 |
| 05.12.18 | 99,21 | 99,32 | 99,21 | 99,28 | 0 |
| 04.12.18 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 03.12.18 | 98,70 | 99,07 | 98,70 | 99,07 | 0 |
| 30.11.18 | 98,83 | 98,85 | 98,83 | 98,85 | 0 |
| 29.11.18 | 98,79 | 98,97 | 98,79 | 98,97 | 0 |
| 28.11.18 | 98,75 | 98,75 | 98,56 | 98,56 | 0 |
| 27.11.18 | 98,98 | 98,98 | 98,90 | 98,90 | 0 |
| 26.11.18 | 98,85 | 98,93 | 98,85 | 98,93 | 0 |
| 23.11.18 | 98,55 | 99,10 | 98,55 | 98,88 | 0 |
| 22.11.18 | 98,42 | 98,65 | 98,42 | 98,65 | 0 |
| 21.11.18 | 97,91 | 98,72 | 97,91 | 98,72 | 0 |
| 20.11.18 | 98,88 | 99,11 | 98,74 | 98,74 | 0 |
| 19.11.18 | 98,96 | 99,30 | 98,96 | 99,30 | 0 |
| 16.11.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 15.11.18 | 98,82 | 98,83 | 98,54 | 98,54 | 0 |
