variabel Bank of America 18/28 auf EURIBOR 3M
WKN: BA0AJ2 / ISIN: XS1811435251Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 97,81 | 97,81 | 97,68 | 97,68 | 0 |
| 07.01.19 | 98,48 | 98,48 | 97,92 | 97,92 | 0 |
| 04.01.19 | 99,17 | 99,17 | 98,77 | 98,79 | 0 |
| 03.01.19 | 99,33 | 99,43 | 99,25 | 99,43 | 0 |
| 02.01.19 | 99,25 | 99,55 | 99,25 | 99,26 | 0 |
| 28.12.18 | 99,48 | 99,48 | 99,08 | 99,20 | 0 |
| 27.12.18 | 99,16 | 99,19 | 99,13 | 99,14 | 0 |
| 21.12.18 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 20.12.18 | 99,55 | 99,55 | 99,32 | 99,32 | 0 |
| 19.12.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.12.18 | 99,27 | 99,34 | 99,26 | 99,26 | 0 |
| 17.12.18 | 99,19 | 99,22 | 99,11 | 99,11 | 0 |
| 14.12.18 | 99,17 | 99,20 | 99,16 | 99,20 | 0 |
| 13.12.18 | 98,64 | 99,06 | 98,64 | 99,06 | 0 |
| 12.12.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 11.12.18 | 98,46 | 98,68 | 98,46 | 98,68 | 0 |
| 10.12.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 07.12.18 | 98,73 | 98,73 | 98,71 | 98,71 | 0 |
| 06.12.18 | 98,72 | 98,86 | 98,72 | 98,86 | 0 |
| 05.12.18 | 98,97 | 99,01 | 98,64 | 98,64 | 0 |
| 04.12.18 | 98,86 | 98,92 | 98,80 | 98,92 | 0 |
| 03.12.18 | 98,43 | 98,63 | 98,43 | 98,63 | 0 |
| 30.11.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 29.11.18 | 98,53 | 98,66 | 98,53 | 98,66 | 0 |
| 28.11.18 | 98,58 | 98,64 | 98,58 | 98,64 | 0 |
