0,625% Erste Group Bank AG 18/26 auf Festzins
WKN: EB0JHJ / ISIN: XS1807495608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 99,94 | 100,17 | 99,94 | 100,14 | 0 |
| 21.12.18 | 99,97 | 99,98 | 99,93 | 99,95 | 0 |
| 20.12.18 | 99,98 | 99,98 | 99,94 | 99,94 | 0 |
| 19.12.18 | 99,88 | 99,92 | 99,88 | 99,92 | 0 |
| 18.12.18 | 99,84 | 99,89 | 99,84 | 99,87 | 0 |
| 17.12.18 | 99,81 | 99,82 | 99,73 | 99,73 | 0 |
| 14.12.18 | 99,82 | 99,88 | 99,82 | 99,88 | 0 |
| 13.12.18 | 99,72 | 99,76 | 99,67 | 99,76 | 0 |
| 12.12.18 | 99,91 | 99,91 | 99,81 | 99,81 | 0 |
| 11.12.18 | 99,93 | 99,93 | 99,77 | 99,88 | 0 |
| 10.12.18 | 99,92 | 99,94 | 99,87 | 99,87 | 0 |
| 07.12.18 | 99,95 | 100,02 | 99,85 | 99,85 | 0 |
| 06.12.18 | 99,87 | 99,94 | 99,87 | 99,93 | 0 |
| 05.12.18 | 99,99 | 99,99 | 99,94 | 99,97 | 0 |
| 04.12.18 | 99,90 | 99,90 | 99,79 | 99,79 | 0 |
| 03.12.18 | 99,64 | 99,75 | 99,64 | 99,75 | 0 |
| 30.11.18 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 29.11.18 | 99,74 | 99,79 | 99,74 | 99,79 | 0 |
| 28.11.18 | 99,67 | 99,70 | 99,61 | 99,61 | 0 |
| 27.11.18 | 99,78 | 99,78 | 99,65 | 99,65 | 0 |
| 26.11.18 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 23.11.18 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 22.11.18 | 99,70 | 99,74 | 99,70 | 99,74 | 0 |
| 21.11.18 | 99,58 | 99,62 | 99,58 | 99,60 | 0 |
| 20.11.18 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
