variabel Société Générale 18/unbefristet auf 5J EUR Swap
WKN: A19Y13 / ISIN: USF8586CBQ45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 83,57 | 83,70 | 83,57 | 83,70 | 0 |
| 03.01.19 | 83,84 | 83,84 | 83,60 | 83,60 | 0 |
| 02.01.19 | 83,26 | 83,99 | 83,26 | 83,99 | 0 |
| 28.12.18 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 27.12.18 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 21.12.18 | 84,14 | 84,14 | 84,10 | 84,10 | 0 |
| 20.12.18 | 84,52 | 84,57 | 84,52 | 84,54 | 0 |
| 19.12.18 | 84,39 | 84,56 | 84,39 | 84,56 | 0 |
| 18.12.18 | 84,44 | 84,47 | 84,44 | 84,44 | 0 |
| 17.12.18 | 84,62 | 84,62 | 84,59 | 84,59 | 0 |
| 14.12.18 | 84,62 | 84,62 | 84,60 | 84,60 | 0 |
| 13.12.18 | 84,53 | 84,66 | 84,53 | 84,66 | 0 |
| 12.12.18 | 83,08 | 84,05 | 83,08 | 84,05 | 0 |
| 11.12.18 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 10.12.18 | 83,38 | 83,38 | 83,33 | 83,33 | 0 |
| 07.12.18 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 06.12.18 | 84,58 | 84,58 | 83,63 | 83,63 | 0 |
| 05.12.18 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.12.18 | 85,40 | 85,40 | 85,03 | 85,03 | 0 |
| 03.12.18 | 85,80 | 85,80 | 85,69 | 85,69 | 0 |
| 30.11.18 | 85,37 | 85,37 | 85,28 | 85,28 | 0 |
| 29.11.18 | 85,59 | 85,59 | 85,49 | 85,49 | 0 |
| 28.11.18 | 85,80 | 85,80 | 85,35 | 85,35 | 0 |
| 27.11.18 | 86,34 | 86,34 | 85,83 | 85,83 | 0 |
| 26.11.18 | 86,15 | 86,41 | 86,15 | 86,41 | 0 |
