5,8% Turkcell Iletisim Hizmetleri A.S. 18/28 auf Festzins
WKN: A19Y49 / ISIN: XS1803215869Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 86,51 | 86,51 | 86,31 | 86,31 | 0 |
| 04.01.19 | 86,04 | 86,04 | 86,01 | 86,04 | 0 |
| 03.01.19 | 86,01 | 86,04 | 86,01 | 86,04 | 0 |
| 02.01.19 | 86,01 | 86,04 | 85,91 | 86,04 | 0 |
| 28.12.18 | 85,81 | 85,91 | 85,81 | 85,86 | 0 |
| 27.12.18 | 86,04 | 86,04 | 85,91 | 85,96 | 0 |
| 21.12.18 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 20.12.18 | 86,01 | 86,01 | 85,96 | 86,01 | 0 |
| 19.12.18 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 18.12.18 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 17.12.18 | 86,01 | 86,01 | 85,79 | 85,79 | 0 |
| 14.12.18 | 85,96 | 86,01 | 85,91 | 85,91 | 0 |
| 13.12.18 | 85,96 | 85,96 | 85,86 | 85,91 | 0 |
| 12.12.18 | 85,76 | 85,86 | 85,76 | 85,86 | 0 |
| 11.12.18 | 85,76 | 85,76 | 85,21 | 85,76 | 0 |
| 10.12.18 | 85,41 | 85,81 | 85,41 | 85,76 | 0 |
| 07.12.18 | 85,46 | 85,61 | 85,36 | 85,61 | 0 |
| 06.12.18 | 85,71 | 85,71 | 85,52 | 85,56 | 0 |
| 05.12.18 | 85,66 | 85,66 | 85,61 | 85,66 | 0 |
| 04.12.18 | 85,86 | 85,86 | 85,61 | 85,61 | 0 |
| 03.12.18 | 85,66 | 85,76 | 85,66 | 85,76 | 0 |
| 30.11.18 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.11.18 | 85,31 | 85,31 | 84,51 | 85,01 | 0 |
| 28.11.18 | 84,62 | 84,96 | 84,51 | 84,96 | 0 |
| 27.11.18 | 84,96 | 85,08 | 84,78 | 84,80 | 0 |
